BAYER AG MTN 23/29
WKN: A351U0 / ISIN: XS2630112014Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 104,54 | 104,84 | 104,54 | 104,76 | 30000 |
| 17.10.24 | 104,45 | 104,94 | 104,45 | 104,78 | 152000 |
| 16.10.24 | 104,54 | 104,80 | 104,53 | 104,68 | 40000 |
| 15.10.24 | 104,56 | 104,56 | 104,30 | 104,47 | 23000 |
| 14.10.24 | 104,52 | 104,52 | 104,15 | 104,34 | 81000 |
| 11.10.24 | 104,18 | 104,38 | 103,68 | 104,32 | 157000 |
| 10.10.24 | 104,32 | 104,63 | 104,32 | 104,54 | 21000 |
| 09.10.24 | 104,33 | 104,33 | 104,20 | 104,52 | 32000 |
| 08.10.24 | 104,32 | 104,71 | 104,32 | 104,69 | 3000 |
| 07.10.24 | 105,35 | 105,35 | 104,31 | 104,68 | 64000 |
| 04.10.24 | 104,93 | 104,93 | 104,93 | 104,89 | 4000 |
| 03.10.24 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 02.10.24 | 105,24 | 105,24 | 104,90 | 105,13 | 84000 |
| 01.10.24 | 105,31 | 105,44 | 105,31 | 105,38 | 64000 |
| 30.09.24 | 104,87 | 104,87 | 104,87 | 104,90 | 4000 |
| 27.09.24 | 104,57 | 104,72 | 104,57 | 104,86 | 9000 |
| 26.09.24 | 104,85 | 105,12 | 104,52 | 104,72 | 322000 |
| 25.09.24 | 104,80 | 104,80 | 104,49 | 104,62 | 19000 |
| 24.09.24 | 104,74 | 104,80 | 104,66 | 104,90 | 19000 |
| 23.09.24 | 104,80 | 105,00 | 104,48 | 104,66 | 211000 |
| 20.09.24 | 104,59 | 104,61 | 104,59 | 104,45 | 214000 |
| 19.09.24 | 104,51 | 104,51 | 104,34 | 104,53 | 10000 |
| 18.09.24 | 104,21 | 104,21 | 104,21 | 104,30 | 1000 |
| 17.09.24 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 16.09.24 | 104,50 | 104,52 | 104,50 | 104,49 | 26000 |
