RWE AG MTN 23/35
WKN: A30V84 / ISIN: XS2584685387Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 17.10.24 | 104,96 | 105,02 | 104,96 | 104,88 | 26000 |
| 16.10.24 | 104,92 | 104,92 | 104,92 | 104,65 | 2000 |
| 15.10.24 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 14.10.24 | 104,44 | 104,44 | 104,41 | 104,09 | 171000 |
| 11.10.24 | 103,55 | 103,55 | 103,55 | 104,12 | 90000 |
| 10.10.24 | 104,77 | 104,77 | 104,17 | 104,20 | 70000 |
| 09.10.24 | 104,48 | 104,48 | 104,48 | 104,21 | 5000 |
| 08.10.24 | 104,37 | 104,40 | 104,37 | 104,30 | 40000 |
| 07.10.24 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 04.10.24 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 03.10.24 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 02.10.24 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 01.10.24 | 105,01 | 105,76 | 105,01 | 105,47 | 7000 |
| 30.09.24 | 104,50 | 104,50 | 104,50 | 104,79 | 40000 |
| 27.09.24 | 104,93 | 104,93 | 104,72 | 104,39 | 10000 |
| 26.09.24 | 104,38 | 104,51 | 104,38 | 104,33 | 6000 |
| 25.09.24 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 24.09.24 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 23.09.24 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 20.09.24 | 103,96 | 103,96 | 103,96 | 103,99 | 4000 |
| 19.09.24 | 104,19 | 104,19 | 104,19 | 104,12 | 10000 |
| 18.09.24 | 104,29 | 104,29 | 104,29 | 104,11 | 20000 |
| 17.09.24 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 16.09.24 | 104,60 | 104,60 | 104,09 | 104,28 | 7000 |
