BAY.LDSBK.OPF.23/33
WKN: BLB6JR / ISIN: DE000BLB6JR3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 14.10.24 | 101,62 | 101,62 | 101,62 | 101,62 | 0 |
| 11.10.24 | 101,62 | 101,62 | 101,62 | 101,62 | 0 |
| 10.10.24 | 101,62 | 101,62 | 101,62 | 101,62 | 0 |
| 09.10.24 | 101,62 | 101,62 | 101,62 | 101,62 | 0 |
| 08.10.24 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
| 07.10.24 | 101,62 | 101,62 | 101,62 | 101,62 | 0 |
| 04.10.24 | 101,62 | 101,62 | 101,62 | 101,62 | 0 |
| 03.10.24 | 101,71 | 101,71 | 101,71 | 101,71 | 0 |
| 02.10.24 | 101,96 | 101,96 | 101,96 | 101,96 | 0 |
| 01.10.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 30.09.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 27.09.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 26.09.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 25.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 24.09.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 23.09.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.09.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 19.09.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 18.09.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 17.09.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 16.09.24 | 101,69 | 101,69 | 101,69 | 99,70 | 1000 |
| 13.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.09.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 11.09.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
