GOLDM.S.GRP 22/29 MTN
WKN: A3K9K0 / ISIN: XS2536502227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 105,06 | 105,06 | 105,06 | 104,94 | 7000 |
| 15.10.24 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 14.10.24 | 104,22 | 104,22 | 104,22 | 104,47 | 16000 |
| 11.10.24 | 104,55 | 104,55 | 104,27 | 104,49 | 27000 |
| 10.10.24 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 09.10.24 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 08.10.24 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 07.10.24 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 04.10.24 | 104,97 | 104,97 | 104,97 | 104,55 | 2000 |
| 03.10.24 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 02.10.24 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 01.10.24 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 30.09.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 27.09.24 | 104,71 | 104,71 | 104,71 | 104,59 | 22000 |
| 26.09.24 | 104,44 | 104,44 | 104,44 | 104,42 | 10000 |
| 25.09.24 | 104,34 | 104,34 | 104,34 | 104,31 | 7000 |
| 24.09.24 | 104,42 | 104,66 | 104,42 | 104,57 | 17000 |
| 23.09.24 | 104,24 | 104,47 | 104,20 | 104,36 | 19000 |
| 20.09.24 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 19.09.24 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 18.09.24 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 17.09.24 | 104,28 | 104,61 | 104,28 | 104,18 | 50000 |
| 16.09.24 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 13.09.24 | 104,30 | 104,30 | 104,30 | 104,35 | 14000 |
| 12.09.24 | 104,73 | 104,73 | 104,61 | 104,10 | 38000 |
