LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.10.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 11.10.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 10.10.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 09.10.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 08.10.24 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 07.10.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 04.10.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 03.10.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 02.10.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 01.10.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 30.09.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 27.09.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 26.09.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 25.09.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 24.09.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 23.09.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 20.09.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 19.09.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 18.09.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 17.09.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 16.09.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 13.09.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 12.09.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 11.09.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
