MUENCH.HYP.BK. MTN-PF1989
WKN: MHB30J / ISIN: DE000MHB30J1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 14.10.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 11.10.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 10.10.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 09.10.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 08.10.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 07.10.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 04.10.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 03.10.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 02.10.24 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 01.10.24 | 94,35 | 94,35 | 94,35 | 94,35 | 0 |
| 30.09.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 27.09.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 26.09.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 25.09.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 24.09.24 | 93,86 | 93,86 | 93,86 | 93,98 | 100000 |
| 23.09.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 20.09.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 19.09.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 18.09.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 17.09.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 16.09.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 13.09.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 12.09.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 11.09.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
