TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 11.10.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 10.10.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 09.10.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 08.10.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 07.10.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 04.10.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 03.10.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 02.10.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 01.10.24 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 30.09.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 27.09.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 26.09.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 25.09.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 24.09.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 23.09.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 20.09.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 19.09.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 18.09.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 17.09.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 16.09.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 13.09.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 12.09.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 11.09.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 10.09.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
