MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 14.10.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 11.10.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 10.10.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 09.10.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 08.10.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.10.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 04.10.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 03.10.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 02.10.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 01.10.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 30.09.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 27.09.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 26.09.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 25.09.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 24.09.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 23.09.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 20.09.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 19.09.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 18.09.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 17.09.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 16.09.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 13.09.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 12.09.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 11.09.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
