TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 11.10.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 10.10.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 09.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.10.24 | 99,00 | 99,00 | 99,00 | 99,22 | 400000 |
| 07.10.24 | 99,15 | 99,15 | 99,15 | 99,41 | 100000 |
| 04.10.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 03.10.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.10.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 01.10.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 30.09.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 27.09.24 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 26.09.24 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 25.09.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 24.09.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 23.09.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 20.09.24 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 19.09.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 18.09.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 17.09.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 16.09.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 13.09.24 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 12.09.24 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 11.09.24 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 10.09.24 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
