ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 14.10.24 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 11.10.24 | 90,30 | 90,30 | 90,30 | 90,74 | 200000 |
| 10.10.24 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 09.10.24 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 08.10.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 07.10.24 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 04.10.24 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 03.10.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 02.10.24 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 01.10.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 30.09.24 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 27.09.24 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 26.09.24 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 25.09.24 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 24.09.24 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 23.09.24 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 20.09.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 19.09.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 18.09.24 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 17.09.24 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 16.09.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 13.09.24 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 12.09.24 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 11.09.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
