HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 16.10.24 | 61,83 | 61,83 | 61,83 | 61,83 | 0 |
| 15.10.24 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 14.10.24 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 11.10.24 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 10.10.24 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 09.10.24 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 08.10.24 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 07.10.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 04.10.24 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 03.10.24 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 02.10.24 | 61,54 | 61,54 | 61,54 | 61,54 | 0 |
| 01.10.24 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
| 30.09.24 | 60,53 | 60,53 | 60,53 | 60,53 | 0 |
| 27.09.24 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 26.09.24 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 25.09.24 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 24.09.24 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 23.09.24 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 20.09.24 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 19.09.24 | 55,58 | 55,58 | 55,58 | 55,58 | 0 |
| 18.09.24 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 17.09.24 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 16.09.24 | 55,15 | 55,15 | 55,15 | 55,15 | 0 |
| 13.09.24 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
