MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 11.10.24 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 10.10.24 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 09.10.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 08.10.24 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 07.10.24 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 04.10.24 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 03.10.24 | 90,50 | 90,50 | 90,50 | 90,50 | 0 |
| 02.10.24 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 01.10.24 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 30.09.24 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 27.09.24 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 26.09.24 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 25.09.24 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 24.09.24 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 23.09.24 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 20.09.24 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 19.09.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 18.09.24 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 17.09.24 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 16.09.24 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 13.09.24 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 12.09.24 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 11.09.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 10.09.24 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
