DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 85,26 | 85,27 | 85,26 | 85,62 | 12000 |
| 14.10.24 | 84,94 | 84,94 | 84,94 | 85,19 | 1000 |
| 11.10.24 | 84,89 | 85,75 | 84,89 | 85,18 | 51000 |
| 10.10.24 | 84,87 | 85,64 | 84,87 | 85,22 | 11000 |
| 09.10.24 | 84,80 | 84,80 | 84,80 | 85,12 | 5000 |
| 08.10.24 | 84,77 | 84,80 | 84,77 | 85,21 | 3000 |
| 07.10.24 | 84,92 | 84,99 | 84,80 | 85,16 | 34000 |
| 04.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 03.10.24 | 85,98 | 85,98 | 85,98 | 85,61 | 12000 |
| 02.10.24 | 86,13 | 86,16 | 85,40 | 85,85 | 27000 |
| 01.10.24 | 85,88 | 86,55 | 85,88 | 86,20 | 8000 |
| 30.09.24 | 86,27 | 86,27 | 85,47 | 85,64 | 6000 |
| 27.09.24 | 85,49 | 85,49 | 85,38 | 85,62 | 9000 |
| 26.09.24 | 85,13 | 85,13 | 85,13 | 85,39 | 2000 |
| 25.09.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 24.09.24 | 84,95 | 85,72 | 84,95 | 85,52 | 17000 |
| 23.09.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 20.09.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 19.09.24 | 84,80 | 84,80 | 84,80 | 85,01 | 3000 |
| 18.09.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 17.09.24 | 84,77 | 84,77 | 84,77 | 85,03 | 1000 |
| 16.09.24 | 84,78 | 84,97 | 84,78 | 85,20 | 2000 |
| 13.09.24 | 84,62 | 85,61 | 84,62 | 84,99 | 11000 |
| 12.09.24 | 84,70 | 84,70 | 84,67 | 84,93 | 16000 |
| 11.09.24 | 84,73 | 84,93 | 84,73 | 85,10 | 12000 |
