RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 16.10.24 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 15.10.24 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 14.10.24 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 11.10.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 10.10.24 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 09.10.24 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 08.10.24 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 07.10.24 | 67,59 | 67,59 | 67,20 | 67,27 | 132000 |
| 04.10.24 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 03.10.24 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 02.10.24 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 01.10.24 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 30.09.24 | 67,55 | 67,55 | 67,55 | 67,90 | 2000 |
| 27.09.24 | 67,62 | 67,62 | 67,62 | 67,53 | 4000 |
| 26.09.24 | 67,43 | 67,43 | 67,43 | 67,24 | 20000 |
| 25.09.24 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 24.09.24 | 67,45 | 67,45 | 67,45 | 67,06 | 70000 |
| 23.09.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 20.09.24 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 19.09.24 | 67,50 | 67,50 | 67,50 | 67,46 | 150000 |
| 18.09.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 17.09.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 16.09.24 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 13.09.24 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
