RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 16.10.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 15.10.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 14.10.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 11.10.24 | 85,61 | 85,86 | 85,61 | 85,73 | 18000 |
| 10.10.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 09.10.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 08.10.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 07.10.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 04.10.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 03.10.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 02.10.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 01.10.24 | 85,68 | 85,68 | 85,68 | 85,85 | 3000 |
| 30.09.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 27.09.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 26.09.24 | 85,00 | 85,00 | 85,00 | 85,21 | 11000 |
| 25.09.24 | 85,40 | 85,40 | 85,15 | 85,02 | 35000 |
| 24.09.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 23.09.24 | 85,12 | 85,12 | 85,12 | 85,16 | 5000 |
| 20.09.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 19.09.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 18.09.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 17.09.24 | 84,90 | 84,90 | 84,90 | 85,14 | 1000 |
| 16.09.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 13.09.24 | 84,87 | 84,94 | 84,87 | 84,74 | 260000 |
