FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 14.10.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 11.10.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 10.10.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 09.10.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 08.10.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 07.10.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 04.10.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 03.10.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 02.10.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 01.10.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 30.09.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 27.09.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 26.09.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 25.09.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 24.09.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 23.09.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 20.09.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 19.09.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 18.09.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 17.09.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 16.09.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 13.09.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 12.09.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 11.09.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
