HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 14.10.24 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 11.10.24 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 10.10.24 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 09.10.24 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 08.10.24 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 07.10.24 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 04.10.24 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 03.10.24 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 02.10.24 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 01.10.24 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 30.09.24 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 27.09.24 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 26.09.24 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 25.09.24 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 24.09.24 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 23.09.24 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 20.09.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 19.09.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 18.09.24 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 17.09.24 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 16.09.24 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 13.09.24 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 12.09.24 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 11.09.24 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
