RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 15.10.24 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 14.10.24 | 67,85 | 67,88 | 67,85 | 67,50 | 28000 |
| 11.10.24 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 10.10.24 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 09.10.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 08.10.24 | 67,08 | 67,12 | 67,08 | 67,47 | 40000 |
| 07.10.24 | 68,65 | 68,65 | 68,65 | 67,57 | 10000 |
| 04.10.24 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 03.10.24 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 02.10.24 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 01.10.24 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 30.09.24 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 27.09.24 | 67,77 | 67,77 | 67,77 | 67,54 | 10000 |
| 26.09.24 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 25.09.24 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 24.09.24 | 67,44 | 67,44 | 67,44 | 67,32 | 10000 |
| 23.09.24 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 20.09.24 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 19.09.24 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 18.09.24 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 17.09.24 | 67,44 | 67,44 | 67,44 | 67,69 | 3000 |
| 16.09.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 13.09.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 12.09.24 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
