BASF MTN 16/31
WKN: A169MB / ISIN: XS1374994280Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 14.10.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 11.10.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 10.10.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 09.10.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 08.10.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 07.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 04.10.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 03.10.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 02.10.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 01.10.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 30.09.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 27.09.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 26.09.24 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 25.09.24 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 24.09.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 23.09.24 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 20.09.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 19.09.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 18.09.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 17.09.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 16.09.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 13.09.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 12.09.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 11.09.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
