APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 17.10.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 16.10.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 15.10.24 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 14.10.24 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 11.10.24 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 10.10.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 09.10.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 08.10.24 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 07.10.24 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 04.10.24 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 03.10.24 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 02.10.24 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 01.10.24 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 30.09.24 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 27.09.24 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 26.09.24 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 25.09.24 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 24.09.24 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 23.09.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 20.09.24 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 19.09.24 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 18.09.24 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 17.09.24 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 16.09.24 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
