I.A.D.B 21/31 MTN
WKN: A287C9 / ISIN: US4581X0DS49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 16.10.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 15.10.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 14.10.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 11.10.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 10.10.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 09.10.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 08.10.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 07.10.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 04.10.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 03.10.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 02.10.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 01.10.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 30.09.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 27.09.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 26.09.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 25.09.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 24.09.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 23.09.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 20.09.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 19.09.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 18.09.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 17.09.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 16.09.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 13.09.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
