BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 14.10.24 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 11.10.24 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 10.10.24 | 79,02 | 79,02 | 79,02 | 79,02 | 0 |
| 09.10.24 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 08.10.24 | 79,13 | 79,13 | 79,13 | 79,13 | 0 |
| 07.10.24 | 79,25 | 79,25 | 79,25 | 79,25 | 0 |
| 04.10.24 | 79,44 | 79,44 | 79,44 | 79,44 | 0 |
| 03.10.24 | 79,72 | 79,72 | 79,72 | 79,72 | 0 |
| 02.10.24 | 79,80 | 79,80 | 79,80 | 79,80 | 0 |
| 01.10.24 | 79,64 | 79,64 | 79,64 | 79,64 | 0 |
| 30.09.24 | 79,28 | 79,28 | 79,28 | 79,28 | 0 |
| 27.09.24 | 79,42 | 79,42 | 79,42 | 79,42 | 0 |
| 26.09.24 | 79,26 | 79,26 | 79,26 | 79,26 | 0 |
| 25.09.24 | 79,22 | 79,22 | 79,22 | 79,22 | 0 |
| 24.09.24 | 79,56 | 79,56 | 79,56 | 79,56 | 0 |
| 23.09.24 | 79,37 | 79,37 | 79,37 | 79,37 | 0 |
| 20.09.24 | 79,25 | 79,25 | 79,25 | 79,00 | 5000 |
| 19.09.24 | 79,36 | 79,36 | 79,36 | 79,36 | 0 |
| 18.09.24 | 79,12 | 79,12 | 79,12 | 79,12 | 0 |
| 17.09.24 | 79,65 | 79,65 | 79,65 | 79,32 | 20000 |
| 16.09.24 | 79,36 | 79,36 | 79,36 | 79,36 | 0 |
| 13.09.24 | 79,06 | 79,06 | 79,06 | 79,06 | 0 |
| 12.09.24 | 78,75 | 78,75 | 78,75 | 78,75 | 0 |
| 11.09.24 | 78,73 | 78,73 | 78,73 | 78,73 | 0 |
