BUNDANL.V.21/31
WKN: 110253 / ISIN: DE0001102531Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 14.10.24 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 11.10.24 | 87,68 | 87,68 | 87,68 | 87,79 | 8000 |
| 10.10.24 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 09.10.24 | 87,94 | 87,94 | 87,94 | 87,78 | 4000 |
| 08.10.24 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 07.10.24 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 04.10.24 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 03.10.24 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 02.10.24 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 01.10.24 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 30.09.24 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 27.09.24 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 26.09.24 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 25.09.24 | 88,36 | 88,36 | 88,36 | 88,38 | 10000 |
| 24.09.24 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 23.09.24 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 20.09.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 19.09.24 | 87,98 | 87,98 | 87,98 | 88,10 | 5000 |
| 18.09.24 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 17.09.24 | 88,51 | 88,51 | 88,51 | 88,26 | 79081 |
| 16.09.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 13.09.24 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 12.09.24 | 88,40 | 88,40 | 88,40 | 88,24 | 1988 |
| 11.09.24 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
