USA 20/25
WKN: A28658 / ISIN: US91282CBC47Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 03.07.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 02.07.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 01.07.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 28.06.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 27.06.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 26.06.24 | 93,48 | 93,65 | 93,48 | 93,45 | 60000 |
| 25.06.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 24.06.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 21.06.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 20.06.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 19.06.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 18.06.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 17.06.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 14.06.24 | 93,43 | 93,43 | 93,43 | 93,43 | - |
| 13.06.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 12.06.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 11.06.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 10.06.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 07.06.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 06.06.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 05.06.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 04.06.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 03.06.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 31.05.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
