1,50% MOL 20/27 auf Festzins
WKN: A283FJ / ISIN: XS2232045463Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 14.10.24 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 11.10.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 10.10.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 09.10.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 08.10.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 07.10.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 04.10.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 03.10.24 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 02.10.24 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 01.10.24 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 30.09.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 27.09.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 26.09.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 25.09.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 24.09.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 23.09.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 20.09.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 19.09.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 18.09.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 17.09.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 16.09.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 13.09.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 12.09.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 11.09.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
