FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 15.10.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 14.10.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 11.10.24 | 83,94 | 83,94 | 83,94 | 84,26 | 8000 |
| 10.10.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 09.10.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 08.10.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 07.10.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 04.10.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 03.10.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 02.10.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 01.10.24 | 85,36 | 85,36 | 85,36 | 85,09 | 10000 |
| 30.09.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 27.09.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 26.09.24 | 84,33 | 84,33 | 84,14 | 84,57 | 31000 |
| 25.09.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 24.09.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 23.09.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 20.09.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 19.09.24 | 83,93 | 83,93 | 83,93 | 84,19 | 37000 |
| 18.09.24 | 84,16 | 84,16 | 84,16 | 83,79 | 3000 |
| 17.09.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 16.09.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 13.09.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 12.09.24 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
