ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 11.10.24 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 10.10.24 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 09.10.24 | 66,68 | 66,68 | 66,68 | 67,33 | 381 |
| 08.10.24 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 07.10.24 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 04.10.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 03.10.24 | 65,36 | 65,36 | 65,36 | 65,26 | 100000 |
| 02.10.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 01.10.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 30.09.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 27.09.24 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 26.09.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 25.09.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 24.09.24 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 23.09.24 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 20.09.24 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 19.09.24 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 18.09.24 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 17.09.24 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 16.09.24 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 13.09.24 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 12.09.24 | 62,00 | 62,00 | 62,00 | 61,84 | 5000 |
| 11.09.24 | 61,79 | 61,79 | 61,79 | 61,79 | 0 |
| 10.09.24 | 61,79 | 61,79 | 61,79 | 61,79 | 0 |
