ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 52,78 | 52,78 | 52,78 | 52,78 | 0 |
| 16.10.24 | 53,25 | 53,25 | 53,25 | 53,25 | 0 |
| 15.10.24 | 51,00 | 51,00 | 51,00 | 51,77 | 20000 |
| 14.10.24 | 49,13 | 49,13 | 49,13 | 49,13 | 0 |
| 11.10.24 | 50,58 | 50,58 | 50,58 | 50,58 | 0 |
| 10.10.24 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 09.10.24 | 49,98 | 49,98 | 49,98 | 49,98 | 0 |
| 08.10.24 | 48,74 | 48,74 | 48,74 | 48,74 | 0 |
| 07.10.24 | 48,50 | 48,50 | 48,50 | 48,47 | 20000 |
| 04.10.24 | 47,75 | 47,75 | 47,75 | 47,71 | 10000 |
| 03.10.24 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 02.10.24 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 01.10.24 | 47,50 | 47,50 | 46,85 | 47,05 | 32625 |
| 30.09.24 | 47,50 | 47,50 | 47,25 | 47,65 | 13833 |
| 27.09.24 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 26.09.24 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 25.09.24 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 24.09.24 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 23.09.24 | 47,27 | 47,27 | 47,27 | 47,19 | 5000 |
| 20.09.24 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 19.09.24 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 18.09.24 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 17.09.24 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 16.09.24 | 46,23 | 46,23 | 46,23 | 46,23 | 0 |
| 13.09.24 | 45,47 | 45,47 | 45,47 | 45,47 | 0 |
