ROY.SCHIPHOL 20/27 MTN
WKN: A28142 / ISIN: XS2227050023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 11.10.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 10.10.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 09.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 08.10.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 07.10.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 04.10.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 03.10.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 02.10.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 01.10.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 30.09.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 27.09.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 26.09.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 25.09.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 24.09.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 23.09.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 20.09.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 19.09.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.09.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 17.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 16.09.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 13.09.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 12.09.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 11.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 10.09.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
