USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 14.10.24 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 11.10.24 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 10.10.24 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 09.10.24 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 08.10.24 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 07.10.24 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 04.10.24 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 03.10.24 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 02.10.24 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 01.10.24 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 30.09.24 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 27.09.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 26.09.24 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 25.09.24 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 24.09.24 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 23.09.24 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 20.09.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 19.09.24 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 18.09.24 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 17.09.24 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 16.09.24 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 13.09.24 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 12.09.24 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 11.09.24 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
