SAIPEM FIN.I 20/26 MTN
WKN: A28ZVE / ISIN: XS2202907510Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 14.10.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 11.10.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 10.10.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 09.10.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 08.10.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 07.10.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 04.10.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 03.10.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 02.10.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 01.10.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 30.09.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 27.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.09.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 25.09.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 24.09.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 23.09.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 20.09.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 19.09.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 18.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 16.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 11.09.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
