NORDLB LUX 20/27 MTN
WKN: A28YCB / ISIN: XS2186093410Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 11.10.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 10.10.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 09.10.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 08.10.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 07.10.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 04.10.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 03.10.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 02.10.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 01.10.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 30.09.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 27.09.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 26.09.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 25.09.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 24.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 23.09.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 20.09.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 19.09.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 18.09.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 17.09.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 16.09.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 13.09.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 12.09.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 11.09.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 10.09.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
