AIRBUS SE 20/30 MTN
WKN: A28X77 / ISIN: XS2185867913Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 11.10.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 10.10.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 09.10.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 08.10.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 07.10.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 04.10.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 03.10.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 02.10.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 01.10.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 30.09.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 27.09.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 26.09.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 25.09.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.09.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 23.09.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 20.09.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 19.09.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.09.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 17.09.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 16.09.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 13.09.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 12.09.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 11.09.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 10.09.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
