USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 14.10.24 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 11.10.24 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 10.10.24 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 09.10.24 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 08.10.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 07.10.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 04.10.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 03.10.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 02.10.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 01.10.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 30.09.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 27.09.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 26.09.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 25.09.24 | 85,14 | 85,14 | 85,14 | 85,06 | 97500 |
| 24.09.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 23.09.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 20.09.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 19.09.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 18.09.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 17.09.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 16.09.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 13.09.24 | 85,46 | 85,46 | 85,46 | 85,44 | 35000 |
| 12.09.24 | 85,24 | 85,30 | 85,24 | 85,24 | 20000 |
| 11.09.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
