GRIECHENLAND 20/27
WKN: A28WDJ / ISIN: GR0118020685Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 14.10.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 11.10.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 10.10.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 09.10.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 08.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 07.10.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 04.10.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 03.10.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 02.10.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 01.10.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 30.09.24 | 99,85 | 99,85 | 99,85 | 99,73 | 20000 |
| 27.09.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 26.09.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 25.09.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 24.09.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 23.09.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 20.09.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 19.09.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 18.09.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 17.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.09.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 12.09.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 11.09.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
