RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 17.10.24 | 68,51 | 68,51 | 68,51 | 68,30 | 5000 |
| 16.10.24 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 15.10.24 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 14.10.24 | 68,08 | 68,08 | 67,52 | 67,99 | 23000 |
| 11.10.24 | 67,37 | 67,37 | 67,37 | 67,86 | 3000 |
| 10.10.24 | 67,88 | 67,88 | 67,88 | 67,87 | 8000 |
| 09.10.24 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 08.10.24 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 07.10.24 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 04.10.24 | 68,25 | 68,25 | 68,25 | 68,35 | 1000 |
| 03.10.24 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 02.10.24 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 01.10.24 | 68,99 | 68,99 | 68,99 | 68,96 | 9000 |
| 30.09.24 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 27.09.24 | 68,39 | 68,39 | 68,39 | 68,01 | 10000 |
| 26.09.24 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 25.09.24 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 24.09.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 23.09.24 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 20.09.24 | 68,65 | 68,65 | 68,55 | 68,39 | 11000 |
| 19.09.24 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 18.09.24 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 17.09.24 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 16.09.24 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
