E.ON SE MTN 20/27
WKN: A254QR / ISIN: XS2103014291Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 15.10.24 | 94,31 | 94,31 | 94,31 | 94,00 | 10000 |
| 14.10.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 11.10.24 | 94,00 | 94,00 | 94,00 | 93,85 | 14000 |
| 10.10.24 | 94,33 | 94,33 | 94,33 | 93,86 | 30000 |
| 09.10.24 | 94,11 | 94,11 | 94,11 | 93,80 | 10000 |
| 08.10.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 07.10.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 04.10.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 03.10.24 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 02.10.24 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 01.10.24 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 30.09.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 27.09.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 26.09.24 | 93,83 | 93,83 | 93,83 | 94,00 | 7000 |
| 25.09.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 24.09.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 23.09.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 20.09.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 19.09.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 18.09.24 | 93,83 | 93,83 | 93,83 | 93,45 | 100000 |
| 17.09.24 | 93,53 | 93,53 | 93,53 | 93,57 | 80000 |
| 16.09.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 13.09.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 12.09.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
