E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 11.10.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 10.10.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 09.10.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 08.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 07.10.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 04.10.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 03.10.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 02.10.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 01.10.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 30.09.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 27.09.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 26.09.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 25.09.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 24.09.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.09.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 20.09.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 19.09.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 18.09.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 17.09.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 16.09.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 13.09.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 12.09.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 11.09.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
