1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 14.10.24 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 11.10.24 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 10.10.24 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 09.10.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 08.10.24 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 07.10.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 04.10.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 03.10.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 02.10.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 01.10.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 30.09.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 27.09.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 26.09.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 25.09.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 24.09.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 23.09.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 20.09.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 19.09.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 18.09.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 17.09.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 16.09.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 13.09.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 12.09.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 11.09.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
