1,5% Thermo Fisher Scientific Inc. 19/39 auf Festzins
WKN: A2R8JM / ISIN: XS2058557260Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 11.10.24 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 10.10.24 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 09.10.24 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 08.10.24 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 07.10.24 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 04.10.24 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 03.10.24 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 02.10.24 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 01.10.24 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 30.09.24 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 27.09.24 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 26.09.24 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 25.09.24 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 24.09.24 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 23.09.24 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 20.09.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 19.09.24 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 18.09.24 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 17.09.24 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 16.09.24 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 13.09.24 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 12.09.24 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 11.09.24 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 10.09.24 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
