1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 14.10.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 11.10.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 10.10.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 09.10.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 08.10.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 07.10.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.10.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 03.10.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 02.10.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 01.10.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 30.09.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 27.09.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 26.09.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 25.09.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 24.09.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 23.09.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 20.09.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 19.09.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 18.09.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 17.09.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 16.09.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 13.09.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 12.09.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 11.09.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
