0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 14.10.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 11.10.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 10.10.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 09.10.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 08.10.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 07.10.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 04.10.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 03.10.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 02.10.24 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 01.10.24 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 30.09.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 27.09.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 26.09.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 25.09.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 24.09.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 23.09.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 20.09.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 19.09.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 18.09.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 17.09.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 16.09.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 13.09.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 12.09.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 11.09.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
