0,05% Bpifrance Financement SA 19/29 auf Festzins
WKN: A2R76S / ISIN: FR0013448776Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 11.10.24 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 10.10.24 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 09.10.24 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 08.10.24 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 07.10.24 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 04.10.24 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 03.10.24 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 02.10.24 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 01.10.24 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 30.09.24 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 27.09.24 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 26.09.24 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 25.09.24 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 24.09.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 23.09.24 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 20.09.24 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 19.09.24 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 18.09.24 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 17.09.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 16.09.24 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 13.09.24 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 12.09.24 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 11.09.24 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 10.09.24 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
