0,625% Kerry Group Financial Services 19/29 auf Festzins
WKN: A2R7YW / ISIN: XS2042667944Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 14.10.24 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 11.10.24 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 10.10.24 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 09.10.24 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 08.10.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 07.10.24 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 04.10.24 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 03.10.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 02.10.24 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 01.10.24 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 30.09.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 27.09.24 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 26.09.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 25.09.24 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 24.09.24 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 23.09.24 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 20.09.24 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 19.09.24 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 18.09.24 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 17.09.24 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 16.09.24 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 13.09.24 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 12.09.24 | 89,22 | 89,22 | 89,22 | 89,22 | 0 |
| 11.09.24 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
