1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 14.10.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 11.10.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 10.10.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 09.10.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 08.10.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 07.10.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 04.10.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 03.10.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 02.10.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 01.10.24 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 30.09.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 27.09.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 26.09.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 25.09.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 24.09.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 23.09.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 20.09.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 19.09.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 18.09.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 17.09.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 16.09.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 13.09.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 12.09.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 11.09.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
