1,125% Covivio 19/31 auf Festzins
WKN: A2R7TR / ISIN: FR0013447232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 14.10.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 11.10.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 10.10.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 09.10.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 08.10.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 07.10.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 04.10.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 03.10.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 02.10.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 01.10.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 30.09.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 27.09.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 26.09.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 25.09.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 24.09.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 23.09.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 20.09.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 19.09.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 18.09.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 17.09.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 16.09.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 13.09.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 12.09.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 11.09.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
