0,375% La Poste 19/27 auf Festzins
WKN: A2R7TJ / ISIN: FR0013447604Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 11.10.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 10.10.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 09.10.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 08.10.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 07.10.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 04.10.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 03.10.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 02.10.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 01.10.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 30.09.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 27.09.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 26.09.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 25.09.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 24.09.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 23.09.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 20.09.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 19.09.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 18.09.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 17.09.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 16.09.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 13.09.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 12.09.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 11.09.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 10.09.24 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
