0,75% DH Europe Finance 19/31 auf Festzins
WKN: A2R7HC / ISIN: XS2050406094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 11.10.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 10.10.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 09.10.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 08.10.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 07.10.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 04.10.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 03.10.24 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 02.10.24 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 01.10.24 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 30.09.24 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 27.09.24 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 26.09.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 25.09.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 24.09.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 23.09.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 20.09.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 19.09.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 18.09.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 17.09.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 16.09.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 13.09.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 12.09.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 11.09.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 10.09.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
