1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 11.10.24 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 10.10.24 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 09.10.24 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 08.10.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 07.10.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 04.10.24 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 03.10.24 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 02.10.24 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 01.10.24 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 30.09.24 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 27.09.24 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 26.09.24 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 25.09.24 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 24.09.24 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 23.09.24 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 20.09.24 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 19.09.24 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 18.09.24 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 17.09.24 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 16.09.24 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 13.09.24 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 12.09.24 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 11.09.24 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 10.09.24 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
