0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 14.10.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 11.10.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 10.10.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 09.10.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 08.10.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 07.10.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 04.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 03.10.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 02.10.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 01.10.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 30.09.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 27.09.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 26.09.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 25.09.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 24.09.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.09.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 20.09.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.09.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 18.09.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 17.09.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 16.09.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 13.09.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 12.09.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 11.09.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
